から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.10 9.10 9.10 9.10 0.00 9.10 0
02/05/2024 0.00/0.00% 9.10 9.10 9.10 9.10 0.00 9.10 0
26/04/2024 0.50/5.81% 9.10 9.10 9.10 9.10 9.10 9.10 500
25/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 400
24/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
22/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
19/04/2024 -0.10/-1.15% 8.60 8.60 8.60 8.60 8.60 8.60 200
17/04/2024 0.10/1.16% 8.70 8.70 8.70 8.70 8.70 8.70 1,000
16/04/2024 -0.60/-6.52% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
15/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
08/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0