Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.90/1.37% 67.70 67.70 66.80 66.80 67.01 66.80 3,300
02/05/2024 0.20/0.30% 67.50 67.70 67.50 67.70 67.57 65.90 4,600
26/04/2024 -0.10/-0.15% 67.60 67.60 67.50 67.50 67.55 65.71 1,900
25/04/2024 0.40/0.60% 67.20 67.60 67.20 67.60 67.48 65.80 3,300
24/04/2024 0.00/0.00% 67.20 67.20 67.20 67.20 67.20 65.41 200
23/04/2024 1.00/1.51% 67.20 67.20 67.20 67.20 67.20 65.41 1,400
22/04/2024 0.10/0.15% 67.60 67.60 66.20 66.20 66.78 64.44 1,200
19/04/2024 -1.00/-1.49% 67.10 67.10 66.00 66.10 66.60 64.34 8,800
17/04/2024 0.10/0.15% 67.00 67.10 66.50 67.10 66.95 65.32 2,000
16/04/2024 -0.70/-1.03% 67.50 67.50 67.00 67.00 67.22 65.22 5,300
15/04/2024 0.10/0.15% 67.60 67.70 67.00 67.70 67.54 65.90 3,100
12/04/2024 0.20/0.30% 67.50 67.70 67.50 67.60 67.58 65.80 4,200
11/04/2024 0.10/0.15% 67.60 67.60 67.30 67.40 67.36 65.61 8,100
10/04/2024 -0.20/-0.30% 67.60 67.60 67.30 67.30 67.47 65.51 5,000
09/04/2024 0.00/0.00% 67.50 67.50 67.50 67.50 67.50 65.71 300
08/04/2024 0.50/0.75% 66.50 67.50 66.50 67.50 66.83 65.71 600
05/04/2024 -0.50/-0.74% 67.30 67.50 67.00 67.00 67.20 65.22 5,900
04/04/2024 0.00/0.00% 67.50 67.50 67.50 67.50 67.50 65.71 300