日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.10/1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.73
|
9.90
|
562,700
|
19/09/2024 |
-0.10/-1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
142,900
|
18/09/2024 |
0.00/0.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.97
|
9.90
|
1,028,300
|
17/09/2024 |
0.20/2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.74
|
9.90
|
456,600
|
16/09/2024 |
0.20/2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.58
|
9.70
|
248,600
|
13/09/2024 |
0.00/0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
9.50
|
470,100
|
12/09/2024 |
-0.10/-1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
604,000
|
11/09/2024 |
-0.30/-3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.77
|
9.60
|
677,400
|
10/09/2024 |
-0.20/-1.98%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
664,400
|
09/09/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
161,500
|
06/09/2024 |
0.10/1.00%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.26
|
10.10
|
549,000
|
05/09/2024 |
-0.10/-0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
173,400
|
04/09/2024 |
-0.10/-0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
299,200
|
30/08/2024 |
-0.20/-1.92%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.15
|
10.20
|
282,200
|
29/08/2024 |
-0.10/-0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
794,500
|
28/08/2024 |
0.20/1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.31
|
10.50
|
958,700
|
27/08/2024 |
0.10/0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.11
|
10.30
|
751,000
|
26/08/2024 |
0.20/2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
621,300
|
23/08/2024 |
-0.10/-0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
170,900
|
22/08/2024 |
0.00/0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
392,000
|