| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2024 | 0.00/0.00% | 9.80 | 10.10 | 9.80 | 9.90 | 9.97 | 9.90 | 1,028,300 |
| 17/09/2024 | 0.20/2.06% | 9.70 | 9.90 | 9.60 | 9.90 | 9.74 | 9.90 | 456,600 |
| 16/09/2024 | 0.20/2.11% | 9.50 | 9.70 | 9.40 | 9.70 | 9.58 | 9.70 | 248,600 |
| 13/09/2024 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.50 | 9.48 | 9.50 | 470,100 |
| 12/09/2024 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.53 | 9.50 | 604,000 |
| 11/09/2024 | -0.30/-3.03% | 9.90 | 9.90 | 9.60 | 9.60 | 9.77 | 9.60 | 677,400 |
| 10/09/2024 | -0.20/-1.98% | 10.10 | 10.20 | 9.90 | 9.90 | 10.00 | 9.90 | 664,400 |
| 09/09/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.09 | 10.10 | 161,500 |
| 06/09/2024 | 0.10/1.00% | 10.10 | 10.50 | 10.10 | 10.10 | 10.26 | 10.10 | 549,000 |
| 05/09/2024 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.08 | 10.00 | 173,400 |
| 04/09/2024 | -0.10/-0.98% | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 299,200 |
| 30/08/2024 | -0.20/-1.92% | 10.20 | 10.30 | 10.10 | 10.20 | 10.15 | 10.20 | 282,200 |
| 29/08/2024 | -0.10/-0.95% | 10.50 | 10.60 | 10.20 | 10.40 | 10.40 | 10.40 | 794,500 |
| 28/08/2024 | 0.20/1.94% | 10.30 | 10.50 | 10.10 | 10.50 | 10.31 | 10.50 | 958,700 |
| 27/08/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.00 | 10.30 | 10.11 | 10.30 | 751,000 |
| 26/08/2024 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 621,300 |
| 23/08/2024 | -0.10/-0.99% | 10.20 | 10.20 | 10.00 | 10.00 | 10.07 | 10.00 | 170,900 |
| 22/08/2024 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 392,000 |
| 21/08/2024 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.12 | 10.10 | 273,900 |
| 20/08/2024 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.21 | 10.20 | 354,800 |