から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 9.90 9.90 9.90 9.90 0.00 9.90 1
08/05/2024 0.00/0.00% 9.90 9.90 9.90 9.90 0.00 9.90 0
07/05/2024 0.00/0.00% 9.90 9.90 9.90 9.90 0.00 9.90 0
06/05/2024 -0.40/-3.88% 9.90 9.90 9.90 9.90 9.90 9.90 501
03/05/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 400
02/05/2024 0.00/0.00% 10.30 10.30 10.30 10.30 0.00 10.30 0
26/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
25/04/2024 0.40/4.04% 10.30 10.30 10.30 10.30 10.30 10.30 700
24/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
23/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
22/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
19/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
17/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
16/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
15/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0