から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.20/1.20% 16.80 17.00 16.55 16.80 16.74 16.80 8,581,900
09/05/2024 -0.30/-1.78% 17.00 17.10 16.55 16.60 16.78 16.60 6,492,900
08/05/2024 -0.10/-0.59% 16.80 17.15 16.50 16.90 16.72 16.90 12,069,500
07/05/2024 -0.10/-0.58% 17.10 17.15 16.80 17.00 16.92 17.00 5,354,700
06/05/2024 0.70/4.27% 16.50 17.10 16.50 17.10 16.88 17.10 10,556,200
03/05/2024 0.00/0.00% 16.60 16.95 16.40 16.40 16.66 16.40 7,983,700
02/05/2024 0.25/1.55% 16.15 16.40 15.90 16.40 16.15 16.40 7,059,700
26/04/2024 -0.20/-1.22% 16.10 16.60 16.05 16.15 16.24 16.15 7,502,300
25/04/2024 -0.20/-1.21% 16.55 16.55 16.10 16.35 16.28 16.35 7,196,416
24/04/2024 1.05/6.77% 15.90 16.55 15.50 16.55 16.20 16.55 12,137,600
23/04/2024 -0.50/-3.13% 16.10 16.20 15.50 15.50 15.87 15.50 11,776,900
22/04/2024 0.40/2.56% 16.00 16.20 15.85 16.00 16.03 16.00 13,392,000
19/04/2024 -1.10/-6.59% 16.30 16.65 15.60 15.60 16.04 15.60 19,855,100
17/04/2024 -0.95/-5.38% 17.80 17.85 16.70 16.70 17.16 16.70 17,736,000
16/04/2024 -0.80/-4.34% 18.10 18.30 17.20 17.65 17.66 17.65 25,425,100
15/04/2024 -1.35/-6.82% 19.60 19.80 18.45 18.45 19.06 18.45 19,178,100
12/04/2024 0.55/2.86% 19.45 19.80 19.30 19.80 19.53 19.80 10,054,000
11/04/2024 -0.35/-1.79% 19.20 19.60 19.10 19.25 19.31 19.25 15,776,200