日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
3.70/6.79%
|
55.80
|
58.30
|
55.10
|
58.20
|
56.84
|
58.20
|
1,989,200
|
03/05/2024 |
0.00/0.00%
|
55.20
|
56.50
|
54.20
|
54.50
|
55.21
|
54.50
|
1,719,800
|
02/05/2024 |
0.00/0.00%
|
55.60
|
55.60
|
53.60
|
54.50
|
54.35
|
54.50
|
1,342,600
|
26/04/2024 |
-0.40/-0.73%
|
53.50
|
56.50
|
53.50
|
54.50
|
54.86
|
54.50
|
2,188,600
|
25/04/2024 |
-0.60/-1.08%
|
55.20
|
55.40
|
53.60
|
54.90
|
54.56
|
54.90
|
1,566,800
|
24/04/2024 |
2.90/5.51%
|
53.30
|
56.00
|
53.20
|
55.50
|
54.74
|
55.50
|
2,240,000
|
23/04/2024 |
-0.90/-1.68%
|
53.80
|
54.50
|
51.60
|
52.60
|
52.88
|
52.60
|
1,812,300
|
22/04/2024 |
3.50/7.00%
|
51.50
|
53.50
|
51.20
|
53.50
|
52.67
|
53.50
|
2,193,600
|
19/04/2024 |
-3.10/-5.84%
|
50.60
|
53.80
|
49.50
|
50.00
|
51.36
|
50.00
|
4,702,800
|
17/04/2024 |
-3.90/-6.84%
|
58.00
|
58.00
|
53.10
|
53.10
|
55.14
|
53.10
|
1,645,000
|
16/04/2024 |
-0.20/-0.35%
|
57.00
|
57.70
|
54.00
|
57.00
|
56.21
|
57.00
|
2,564,800
|
15/04/2024 |
-4.30/-6.99%
|
61.00
|
62.30
|
57.20
|
57.20
|
59.63
|
57.20
|
2,692,100
|
12/04/2024 |
1.30/2.16%
|
61.00
|
61.70
|
59.80
|
61.50
|
60.99
|
61.50
|
1,447,300
|
11/04/2024 |
0.70/1.18%
|
59.00
|
60.50
|
58.00
|
60.20
|
59.73
|
60.20
|
1,226,600
|
10/04/2024 |
0.00/0.00%
|
59.60
|
60.20
|
59.30
|
59.50
|
59.73
|
59.50
|
900,100
|
09/04/2024 |
2.50/4.39%
|
57.30
|
59.50
|
57.00
|
59.50
|
58.41
|
59.50
|
1,431,900
|
08/04/2024 |
-1.20/-2.06%
|
58.20
|
59.40
|
56.70
|
57.00
|
57.88
|
57.00
|
2,104,400
|