Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.05/-0.39% 12.70 12.80 12.50 12.65 12.61 12.65 286,500
09/05/2024 -0.15/-1.17% 12.90 12.95 12.60 12.70 12.77 12.70 564,900
08/05/2024 0.25/1.98% 12.70 13.00 12.30 12.85 12.82 12.85 947,600
07/05/2024 0.40/3.28% 12.30 12.60 12.10 12.60 12.44 12.60 466,600
06/05/2024 0.20/1.67% 11.90 12.30 11.90 12.20 12.15 12.20 263,500
03/05/2024 0.00/0.00% 12.05 12.10 11.80 12.00 11.94 12.00 117,500
02/05/2024 0.00/0.00% 12.00 12.00 11.80 12.00 11.92 12.00 80,600
26/04/2024 0.00/0.00% 12.00 12.00 11.90 12.00 11.94 12.00 47,700
25/04/2024 -0.20/-1.64% 12.15 12.15 11.90 12.00 11.98 12.00 107,100
24/04/2024 0.10/0.83% 12.20 12.20 12.05 12.20 12.11 12.20 59,000
23/04/2024 0.20/1.68% 11.80 12.35 11.80 12.10 12.02 12.10 254,800
22/04/2024 0.15/1.28% 11.90 11.90 11.75 11.90 11.82 11.90 94,100
19/04/2024 -0.15/-1.26% 11.80 11.95 11.50 11.75 11.71 11.75 344,000
17/04/2024 -0.10/-0.83% 12.00 12.10 11.90 11.90 11.97 11.90 124,200
16/04/2024 0.00/0.00% 12.00 12.10 11.70 12.00 11.90 12.00 387,400
15/04/2024 -0.75/-5.88% 12.60 12.85 12.00 12.00 12.38 12.00 284,100
12/04/2024 0.35/2.82% 12.50 12.90 12.50 12.75 12.75 12.75 525,900