日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
11.16
|
400
|
25/04/2024 |
0.15/1.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
100
|
24/04/2024 |
0.65/5.96%
|
11.60
|
11.60
|
10.95
|
11.55
|
11.20
|
11.02
|
7,200
|
23/04/2024 |
-0.80/-6.84%
|
11.85
|
12.45
|
10.90
|
10.90
|
11.16
|
10.40
|
3,300
|
22/04/2024 |
0.50/4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.31
|
11.16
|
2,200
|
19/04/2024 |
-0.60/-5.08%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.26
|
10.68
|
2,800
|
17/04/2024 |
0.20/1.72%
|
11.20
|
11.80
|
11.05
|
11.80
|
11.25
|
11.25
|
2,500
|
16/04/2024 |
0.10/0.87%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.20
|
11.06
|
8,000
|
15/04/2024 |
-0.50/-4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.97
|
2,300
|
12/04/2024 |
0.10/0.84%
|
11.90
|
12.15
|
11.50
|
12.00
|
11.82
|
11.45
|
7,700
|
11/04/2024 |
0.30/2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.67
|
11.35
|
2,200
|
10/04/2024 |
-0.35/-2.93%
|
11.95
|
11.95
|
11.55
|
11.60
|
11.68
|
11.06
|
2,000
|
09/04/2024 |
0.50/4.37%
|
11.45
|
11.95
|
11.20
|
11.95
|
11.52
|
11.40
|
17,200
|
08/04/2024 |
-0.25/-2.14%
|
11.90
|
11.90
|
10.95
|
11.45
|
11.46
|
10.92
|
11,800
|
05/04/2024 |
-0.10/-0.85%
|
11.75
|
11.80
|
11.30
|
11.70
|
11.70
|
11.16
|
3,700
|
04/04/2024 |
0.10/0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
11.25
|
3,600
|
03/04/2024 |
0.10/0.86%
|
11.90
|
11.95
|
11.50
|
11.70
|
11.60
|
11.16
|
18,300
|
02/04/2024 |
-0.20/-1.69%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.70
|
11.06
|
31,100
|
01/04/2024 |
-0.50/-4.07%
|
12.75
|
12.75
|
11.50
|
11.80
|
11.99
|
11.25
|
44,000
|
29/03/2024 |
-0.10/-0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.41
|
11.73
|
5,200
|