から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
23/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
22/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
21/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
20/05/2024 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
17/05/2024 -1.20/-6.25% 18.50 18.60 18.00 18.00 18.40 18.00 400
16/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
15/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
14/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
13/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
10/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 200
09/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
08/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
07/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
06/05/2024 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
03/05/2024 2.20/12.94% 19.30 19.30 19.20 19.20 19.20 19.20 2,100
02/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0