から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 13.60 13.60 13.60 13.60 0.00 13.60 0
02/05/2024 0.00/0.00% 13.60 13.60 13.60 13.60 0.00 13.60 0
26/04/2024 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/04/2024 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
24/04/2024 1.70/14.29% 13.60 13.60 13.60 13.60 13.60 13.60 100
23/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
17/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
16/04/2024 1.50/14.42% 11.90 11.90 11.90 11.90 11.90 11.90 100
15/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/04/2024 -0.50/-4.59% 10.40 10.40 10.40 10.40 10.40 10.40 300
10/04/2024 0.00/0.00% 11.90 11.90 10.40 10.40 10.90 10.40 300
09/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
08/04/2024 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0