から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 7.10 7.10 7.10 7.10 0.00 7.10 0
06/05/2024 0.00/0.00% 7.10 7.10 7.10 7.10 0.00 7.10 0
03/05/2024 0.00/0.00% 7.10 7.10 7.10 7.10 0.00 7.10 0
02/05/2024 0.00/0.00% 7.10 7.10 7.10 7.10 0.00 7.10 0
26/04/2024 0.90/14.52% 7.10 7.10 7.10 7.10 7.10 7.10 100
25/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
24/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
22/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
19/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
17/04/2024 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 100
16/04/2024 -0.20/-3.57% 5.40 5.40 5.40 5.40 5.40 5.40 3,600
15/04/2024 -0.70/-11.11% 5.60 5.60 5.60 5.60 5.60 5.60 100
12/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
09/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0