日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
06/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
03/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
02/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
26/04/2024 |
0.90/14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
25/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
24/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
23/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
22/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
19/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
17/04/2024 |
0.80/14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
16/04/2024 |
-0.20/-3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3,600
|
15/04/2024 |
-0.70/-11.11%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
12/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
11/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
10/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
09/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
08/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|