から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 0.00 11.40 0
10/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
09/05/2024 -1.90/-14.29% 11.40 11.40 11.40 11.40 11.40 11.40 100
08/05/2024 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
07/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
06/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
03/05/2024 0.20/1.75% 11.60 11.60 11.60 11.60 11.60 11.60 100
02/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
26/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
25/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
24/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
19/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
17/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
16/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
15/04/2024 -1.80/-13.64% 11.30 11.50 11.30 11.40 11.40 11.40 400