| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.02/0.50% | 4.01 | 4.05 | 3.99 | 4.03 | 4.02 | 4.03 | 935,100 |
| 25/04/2024 | 0.08/2.04% | 3.93 | 4.04 | 3.93 | 4.01 | 4.00 | 4.01 | 2,495,300 |
| 24/04/2024 | -0.01/-0.25% | 3.94 | 3.99 | 3.89 | 3.93 | 3.95 | 3.93 | 1,023,800 |
| 23/04/2024 | 0.02/0.51% | 3.93 | 3.98 | 3.88 | 3.94 | 3.91 | 3.94 | 839,100 |
| 22/04/2024 | 0.06/1.55% | 3.90 | 3.95 | 3.88 | 3.92 | 3.91 | 3.92 | 981,700 |
| 19/04/2024 | -0.05/-1.28% | 3.91 | 3.91 | 3.80 | 3.86 | 3.85 | 3.86 | 1,486,700 |
| 17/04/2024 | -0.01/-0.26% | 3.93 | 3.99 | 3.91 | 3.91 | 3.95 | 3.91 | 1,868,600 |
| 16/04/2024 | 0.02/0.51% | 3.90 | 3.95 | 3.85 | 3.92 | 3.88 | 3.92 | 3,361,200 |
| 15/04/2024 | -0.17/-4.18% | 4.07 | 4.10 | 3.90 | 3.90 | 4.02 | 3.90 | 2,714,700 |
| 12/04/2024 | -0.03/-0.73% | 4.10 | 4.12 | 4.06 | 4.07 | 4.08 | 4.07 | 1,127,800 |
| 11/04/2024 | 0.00/0.00% | 4.10 | 4.12 | 4.05 | 4.10 | 4.10 | 4.10 | 2,009,700 |
| 10/04/2024 | -0.03/-0.73% | 4.15 | 4.15 | 4.10 | 4.10 | 4.11 | 4.10 | 825,700 |
| 09/04/2024 | 0.00/0.00% | 4.13 | 4.19 | 4.01 | 4.13 | 4.14 | 4.13 | 3,766,300 |
| 08/04/2024 | 0.01/0.24% | 4.15 | 4.15 | 3.84 | 4.13 | 4.04 | 4.13 | 5,129,200 |
| 05/04/2024 | 0.02/0.49% | 4.09 | 4.20 | 4.04 | 4.12 | 4.12 | 4.12 | 5,735,900 |
| 04/04/2024 | -0.04/-0.97% | 4.11 | 4.18 | 4.09 | 4.10 | 4.12 | 4.10 | 3,968,000 |
| 03/04/2024 | -0.09/-2.13% | 4.11 | 4.23 | 4.11 | 4.14 | 4.17 | 4.14 | 4,838,800 |
| 02/04/2024 | 0.04/0.95% | 4.20 | 4.26 | 4.17 | 4.23 | 4.20 | 4.23 | 1,936,600 |
| 01/04/2024 | -0.01/-0.24% | 4.17 | 4.22 | 4.12 | 4.19 | 4.17 | 4.19 | 2,341,000 |