から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 0.70/10.29% 7.50 7.50 7.50 7.50 7.50 7.50 100
10/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
07/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
03/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
02/05/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
26/04/2024 0.80/13.33% 6.80 6.80 6.80 6.80 6.80 6.80 100
25/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
24/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
23/04/2024 0.70/13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
22/04/2024 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
19/04/2024 0.00/0.00% 5.10 6.00 5.10 6.00 5.30 6.00 600
17/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
16/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
15/04/2024 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0