日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/05/2024 |
0.70/10.29%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
10/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
09/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
08/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
07/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
06/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
03/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
02/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
26/04/2024 |
0.80/13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
25/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
24/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
23/04/2024 |
0.70/13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
22/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
19/04/2024 |
0.00/0.00%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.30
|
6.00
|
600
|
17/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
16/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
15/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|