| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-1.64% | 17.90 | 18.20 | 17.80 | 17.95 | 18.01 | 17.95 | 64,100 |
| 25/04/2024 | 0.05/0.27% | 18.00 | 18.25 | 17.85 | 18.25 | 17.99 | 18.25 | 36,400 |
| 24/04/2024 | 0.80/4.60% | 17.55 | 18.20 | 17.40 | 18.20 | 17.93 | 18.20 | 48,900 |
| 23/04/2024 | -0.50/-2.79% | 17.50 | 17.95 | 17.30 | 17.40 | 17.45 | 17.40 | 75,400 |
| 22/04/2024 | 0.60/3.47% | 17.30 | 17.95 | 17.30 | 17.90 | 17.71 | 17.90 | 19,800 |
| 19/04/2024 | -1.00/-5.46% | 18.00 | 18.30 | 17.30 | 17.30 | 17.70 | 17.30 | 107,600 |
| 17/04/2024 | -0.10/-0.54% | 18.20 | 18.55 | 18.20 | 18.30 | 18.40 | 18.30 | 90,800 |
| 16/04/2024 | 0.45/2.51% | 18.55 | 18.55 | 17.50 | 18.40 | 17.89 | 18.40 | 40,100 |
| 15/04/2024 | -1.35/-6.99% | 19.05 | 19.40 | 17.95 | 17.95 | 18.56 | 17.95 | 89,700 |
| 12/04/2024 | -0.20/-1.03% | 19.30 | 19.30 | 19.20 | 19.30 | 19.23 | 19.30 | 291,000 |
| 11/04/2024 | 0.45/2.36% | 19.00 | 19.55 | 19.00 | 19.50 | 19.19 | 19.50 | 177,700 |
| 10/04/2024 | -0.30/-1.55% | 19.35 | 19.50 | 19.00 | 19.05 | 19.23 | 19.05 | 15,400 |
| 09/04/2024 | -0.25/-1.28% | 19.30 | 19.70 | 18.80 | 19.35 | 19.06 | 19.35 | 125,500 |
| 08/04/2024 | 0.00/0.00% | 19.70 | 19.80 | 19.30 | 19.60 | 19.52 | 19.60 | 56,400 |
| 05/04/2024 | -0.20/-1.01% | 19.55 | 19.80 | 19.55 | 19.60 | 19.65 | 19.60 | 30,900 |
| 04/04/2024 | -0.25/-1.25% | 19.90 | 20.05 | 19.70 | 19.80 | 19.90 | 19.80 | 103,500 |
| 03/04/2024 | -0.30/-1.47% | 20.40 | 20.40 | 20.00 | 20.05 | 20.14 | 20.05 | 68,400 |
| 02/04/2024 | 0.05/0.25% | 20.10 | 20.40 | 20.00 | 20.35 | 20.21 | 20.35 | 64,000 |
| 01/04/2024 | 0.40/2.01% | 19.70 | 21.05 | 19.70 | 20.30 | 20.55 | 20.30 | 211,300 |