| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.13/2.61% | 5.00 | 5.18 | 4.98 | 5.12 | 5.10 | 5.12 | 305,800 |
| 25/04/2024 | 0.01/0.20% | 4.99 | 5.00 | 4.97 | 4.99 | 4.98 | 4.99 | 101,700 |
| 24/04/2024 | 0.01/0.20% | 4.99 | 5.01 | 4.95 | 4.98 | 4.98 | 4.98 | 107,700 |
| 23/04/2024 | 0.00/0.00% | 4.97 | 5.01 | 4.97 | 4.97 | 4.98 | 4.97 | 113,300 |
| 22/04/2024 | 0.00/0.00% | 4.97 | 4.98 | 4.95 | 4.97 | 4.97 | 4.97 | 85,000 |
| 19/04/2024 | 0.00/0.00% | 4.97 | 4.98 | 4.89 | 4.97 | 4.95 | 4.97 | 88,500 |
| 17/04/2024 | -0.02/-0.40% | 5.00 | 5.00 | 4.95 | 4.97 | 4.98 | 4.97 | 95,100 |
| 16/04/2024 | -0.02/-0.40% | 5.01 | 5.03 | 4.68 | 4.99 | 4.93 | 4.99 | 186,700 |
| 15/04/2024 | -0.13/-2.53% | 5.13 | 5.15 | 5.01 | 5.01 | 5.07 | 5.01 | 127,900 |
| 12/04/2024 | 0.02/0.39% | 5.16 | 5.20 | 5.14 | 5.14 | 5.16 | 5.14 | 115,100 |
| 11/04/2024 | -0.02/-0.39% | 5.14 | 5.16 | 5.11 | 5.12 | 5.12 | 5.12 | 102,900 |
| 10/04/2024 | -0.06/-1.15% | 5.20 | 5.20 | 5.06 | 5.14 | 5.12 | 5.14 | 138,500 |
| 09/04/2024 | -0.03/-0.57% | 5.20 | 5.23 | 5.17 | 5.20 | 5.20 | 5.20 | 134,800 |
| 08/04/2024 | -0.07/-1.32% | 5.30 | 5.31 | 5.23 | 5.23 | 5.26 | 5.23 | 112,700 |
| 05/04/2024 | 0.28/5.58% | 5.05 | 5.33 | 5.03 | 5.30 | 5.19 | 5.30 | 448,600 |
| 04/04/2024 | -0.04/-0.79% | 5.07 | 5.08 | 4.90 | 5.02 | 5.04 | 5.02 | 170,900 |
| 03/04/2024 | -0.02/-0.39% | 5.07 | 5.08 | 5.05 | 5.06 | 5.06 | 5.06 | 107,600 |
| 02/04/2024 | -0.01/-0.20% | 5.10 | 5.10 | 5.02 | 5.08 | 5.06 | 5.08 | 125,600 |
| 01/04/2024 | 0.00/0.00% | 5.09 | 5.10 | 5.00 | 5.09 | 5.06 | 5.09 | 227,900 |
| 29/03/2024 | -0.02/-0.39% | 5.12 | 5.14 | 5.07 | 5.09 | 5.10 | 5.09 | 117,600 |