から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 7.00 7.00 6.30 6.50 6.45 6.50 24,758
08/05/2024 0.00/0.00% 6.50 6.60 6.30 6.50 6.48 6.50 6,600
07/05/2024 0.30/4.76% 7.00 7.20 6.40 6.60 6.51 6.60 40,745
06/05/2024 0.80/13.11% 6.50 7.00 6.10 6.90 6.26 6.90 729,039
03/05/2024 -0.80/-11.76% 6.50 6.50 6.00 6.00 6.11 6.00 22,248
02/05/2024 -0.10/-1.47% 7.00 7.00 6.70 6.70 6.80 6.70 144,607
26/04/2024 0.90/14.75% 6.20 7.00 6.00 7.00 6.80 7.00 72,500
25/04/2024 0.30/5.00% 6.00 6.30 6.00 6.30 6.10 6.30 13,300
24/04/2024 0.10/1.67% 5.90 6.10 5.90 6.10 6.00 6.10 310,400
23/04/2024 0.00/0.00% 6.00 6.10 5.90 5.90 6.00 5.90 24,700
22/04/2024 0.20/3.39% 5.90 6.20 5.90 6.10 5.90 6.10 363,700
19/04/2024 -0.40/-6.45% 5.90 6.20 5.60 5.80 5.90 5.80 163,900
17/04/2024 0.10/1.69% 6.70 6.70 5.90 6.00 6.20 6.00 179,700
16/04/2024 -0.90/-13.24% 6.50 6.50 5.80 5.90 5.90 5.90 27,500
15/04/2024 0.40/6.35% 6.10 7.10 6.10 6.70 6.80 6.70 178,100
12/04/2024 0.60/9.68% 6.20 7.00 6.20 6.80 6.30 6.80 203,000
11/04/2024 0.00/0.00% 6.20 6.20 6.10 6.20 6.20 6.20 29,600