日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
7.00
|
7.00
|
6.30
|
6.50
|
6.45
|
6.50
|
24,758
|
08/05/2024 |
0.00/0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.48
|
6.50
|
6,600
|
07/05/2024 |
0.30/4.76%
|
7.00
|
7.20
|
6.40
|
6.60
|
6.51
|
6.60
|
40,745
|
06/05/2024 |
0.80/13.11%
|
6.50
|
7.00
|
6.10
|
6.90
|
6.26
|
6.90
|
729,039
|
03/05/2024 |
-0.80/-11.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.11
|
6.00
|
22,248
|
02/05/2024 |
-0.10/-1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
144,607
|
26/04/2024 |
0.90/14.75%
|
6.20
|
7.00
|
6.00
|
7.00
|
6.80
|
7.00
|
72,500
|
25/04/2024 |
0.30/5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
13,300
|
24/04/2024 |
0.10/1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
310,400
|
23/04/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
24,700
|
22/04/2024 |
0.20/3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
5.90
|
6.10
|
363,700
|
19/04/2024 |
-0.40/-6.45%
|
5.90
|
6.20
|
5.60
|
5.80
|
5.90
|
5.80
|
163,900
|
17/04/2024 |
0.10/1.69%
|
6.70
|
6.70
|
5.90
|
6.00
|
6.20
|
6.00
|
179,700
|
16/04/2024 |
-0.90/-13.24%
|
6.50
|
6.50
|
5.80
|
5.90
|
5.90
|
5.90
|
27,500
|
15/04/2024 |
0.40/6.35%
|
6.10
|
7.10
|
6.10
|
6.70
|
6.80
|
6.70
|
178,100
|
12/04/2024 |
0.60/9.68%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.30
|
6.80
|
203,000
|
11/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
29,600
|