日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
25/04/2024 |
-1.10/-9.48%
|
11.60
|
11.60
|
10.50
|
10.50
|
11.33
|
10.50
|
400
|
24/04/2024 |
1.00/9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5,100
|
23/04/2024 |
0.80/8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
22/04/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
19/04/2024 |
-0.80/-7.55%
|
11.60
|
11.60
|
9.80
|
9.80
|
11.47
|
9.80
|
2,700
|
17/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
16/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
15/04/2024 |
0.90/9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,500
|
12/04/2024 |
-0.90/-8.49%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
400
|
11/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
10/04/2024 |
-1.10/-9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
09/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
08/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
05/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
04/04/2024 |
1.00/9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
03/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
02/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
01/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|