日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
1,200
|
20/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
17/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,700
|
16/05/2024 |
0.10/2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
15/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
14/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
13/05/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,500
|
10/05/2024 |
-0.20/-5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
700
|
09/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
08/05/2024 |
0.20/5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
12,200
|
07/05/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
06/05/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
03/05/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,000
|
02/05/2024 |
0.10/2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,100
|
26/04/2024 |
0.00/0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
13,600
|
25/04/2024 |
0.10/3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
8,000
|
24/04/2024 |
0.00/0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
3,500
|
23/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|