から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.80% 12.50 13.00 12.50 12.60 12.82 12.60 500
02/05/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
26/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
25/04/2024 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 100
24/04/2024 -0.60/-4.76% 12.00 12.00 12.00 12.00 12.00 12.00 2,800
23/04/2024 -0.40/-3.08% 13.10 13.10 12.60 12.60 12.60 12.60 1,100
22/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
19/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
17/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
15/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/04/2024 0.40/3.17% 13.00 13.00 13.00 13.00 13.00 13.00 200
10/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
09/04/2024 1.00/7.14% 12.50 15.00 12.50 15.00 12.60 15.00 4,100
08/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
05/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0