Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 1.35/4.20% 32.10 33.50 32.10 33.50 32.93 33.50 224,200
03/05/2024 0.05/0.16% 32.40 32.55 32.10 32.15 32.19 32.15 62,000
02/05/2024 0.40/1.26% 31.70 32.30 31.70 32.10 31.91 32.10 86,900
26/04/2024 -0.85/-2.61% 32.50 32.55 31.65 31.70 31.91 31.70 127,800
25/04/2024 0.25/0.77% 32.30 32.80 31.75 32.55 32.20 32.55 108,200
24/04/2024 0.80/2.54% 31.50 32.30 31.50 32.30 32.05 32.30 107,000
23/04/2024 0.40/1.29% 31.50 31.70 31.05 31.50 31.27 31.50 124,300
22/04/2024 -0.65/-2.05% 31.80 32.40 31.10 31.10 31.47 31.10 145,200
19/04/2024 -0.60/-1.85% 31.90 32.50 31.50 31.75 31.77 31.75 225,900
17/04/2024 -0.15/-0.46% 32.60 32.75 32.30 32.35 32.56 32.35 109,100
16/04/2024 -0.50/-1.52% 32.10 32.90 31.90 32.50 32.24 32.50 348,300
15/04/2024 -2.30/-6.52% 35.20 35.20 32.90 33.00 34.32 33.00 307,500
12/04/2024 0.30/0.86% 35.20 35.50 34.50 35.30 34.96 35.30 257,300
11/04/2024 0.00/0.00% 34.60 35.20 34.40 35.00 34.64 35.00 126,700
10/04/2024 -0.80/-2.23% 35.80 35.80 35.00 35.00 35.30 35.00 121,000
09/04/2024 0.85/2.43% 35.00 35.80 34.65 35.80 35.05 35.80 152,000
08/04/2024 -1.40/-3.85% 36.25 36.25 34.90 34.95 35.40 34.95 422,500