から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 1.00/3.23% 31.80 32.00 31.80 32.00 0.00 32.00 400
26/04/2024 -0.70/-2.14% 30.00 32.00 30.00 32.00 31.00 32.00 200
25/04/2024 2.20/7.26% 32.90 32.90 32.50 32.50 32.70 32.50 1,200
24/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
23/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
22/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
19/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
17/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
16/04/2024 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
15/04/2024 -0.40/-1.30% 30.30 30.40 30.30 30.40 30.30 30.40 400
12/04/2024 0.00/0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/04/2024 0.50/1.67% 30.60 31.30 30.50 30.50 30.80 30.50 3,200
10/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 200
09/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
08/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
05/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 100
04/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
03/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0