日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
700
|
06/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
500
|
03/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
3,100
|
02/05/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
26/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
25/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
24/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
23/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
22/04/2024 |
-2.30/-6.71%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2,000
|
19/04/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
500
|
17/04/2024 |
2.70/8.54%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
100
|
16/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
15/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
12/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
11/04/2024 |
0.00/0.00%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.61
|
31.60
|
3,200
|
10/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
09/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
08/04/2024 |
-3.40/-9.71%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
100
|