Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
25/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 200
24/04/2024 0.10/0.29% 34.50 34.50 34.50 34.50 34.50 34.50 1,300
23/04/2024 0.50/1.47% 34.00 34.50 34.00 34.50 34.40 34.50 1,400
22/04/2024 -0.20/-0.58% 34.00 34.00 34.00 34.00 34.00 34.00 700
19/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
17/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
16/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
15/04/2024 -0.30/-0.87% 34.30 34.30 34.00 34.00 34.20 34.00 300
12/04/2024 1.00/2.94% 34.10 35.00 34.00 35.00 34.30 35.00 7,600
11/04/2024 1.00/3.03% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/04/2024 -1.00/-2.94% 33.00 33.00 33.00 33.00 33.00 33.00 3,300
09/04/2024 2.40/7.59% 34.00 34.00 34.00 34.00 34.00 34.00 100
08/04/2024 -1.50/-4.53% 31.60 31.60 31.60 31.60 31.60 31.60 500
05/04/2024 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
04/04/2024 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
03/04/2024 -0.50/-1.49% 33.10 33.10 33.10 33.10 33.10 33.10 300
02/04/2024 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 2,700
01/04/2024 0.10/0.30% 33.30 35.00 33.30 33.40 33.50 33.40 8,700