日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
600
|
25/04/2024 |
0.20/1.56%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
500
|
24/04/2024 |
0.20/1.60%
|
13.30
|
13.30
|
12.60
|
12.70
|
12.80
|
12.70
|
11,800
|
23/04/2024 |
-0.90/-6.72%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,700
|
22/04/2024 |
0.50/3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
600
|
19/04/2024 |
-0.60/-4.44%
|
13.00
|
13.00
|
12.00
|
12.90
|
12.90
|
12.90
|
1,000
|
17/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
2,900
|
16/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,100
|
15/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
12/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
11/04/2024 |
-0.30/-2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
10/04/2024 |
0.20/1.48%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
13.70
|
1,800
|
09/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
08/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
05/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
04/04/2024 |
0.00/0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
2,700
|
03/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,500
|
02/04/2024 |
-0.40/-2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6,400
|
01/04/2024 |
-0.50/-3.70%
|
14.50
|
15.00
|
13.00
|
13.00
|
13.90
|
13.00
|
400
|
29/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.50
|
13.00
|
200
|