から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
09/05/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
08/05/2024 1.30/12.26% 11.90 11.90 11.90 11.90 11.90 11.90 100
07/05/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/05/2024 4.00/36.36% 8.00 15.00 8.00 15.00 10.60 15.00 500
03/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
02/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
22/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0