Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.05/0.27% 18.45 18.50 18.45 18.50 18.48 14.49 400
05/10/2022 -1.20/-6.11% 19.55 19.55 18.45 18.45 18.97 14.45 1,900
04/10/2022 1.25/6.79% 19.65 19.65 19.65 19.65 19.65 15.39 1,300
03/10/2022 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 14.41 500
30/09/2022 0.05/0.27% 18.35 18.40 18.35 18.40 18.38 14.41 2,200
29/09/2022 0.00/0.00% 18.35 18.35 18.35 18.35 18.35 14.37 0
28/09/2022 0.25/1.38% 18.30 18.35 18.30 18.35 18.33 14.37 200
27/09/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 14.18 0
26/09/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 14.18 200
23/09/2022 -1.20/-6.22% 18.90 18.90 18.10 18.10 18.50 14.18 200
22/09/2022 0.05/0.26% 20.00 20.00 19.30 19.30 19.65 15.12 600
21/09/2022 0.25/1.32% 18.90 19.25 18.90 19.25 19.05 15.08 500
20/09/2022 0.15/0.80% 19.05 19.05 19.00 19.00 19.03 14.88 200
19/09/2022 0.00/0.00% 18.85 18.85 18.85 18.85 18.85 14.77 0
16/09/2022 -1.00/-5.04% 19.00 19.45 18.85 18.85 18.95 14.77 1,000
15/09/2022 -0.15/-0.75% 20.00 20.00 18.75 19.85 19.21 15.55 2,700
14/09/2022 0.00/0.00% 18.65 20.00 18.65 20.00 18.82 15.67 800
13/09/2022 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 15.67 2,600
12/09/2022 0.60/3.09% 19.95 20.00 19.95 20.00 19.98 15.67 300
09/09/2022 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 15.20 0