日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
20/05/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
17/05/2024 |
0.10/0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
16/05/2024 |
0.40/2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.40
|
15.50
|
700
|
15/05/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,570
|
14/05/2024 |
0.50/3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
15.50
|
8,100
|
13/05/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
10/05/2024 |
0.10/0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
09/05/2024 |
0.00/0.00%
|
13.30
|
15.00
|
13.30
|
15.00
|
14.90
|
15.00
|
1,600
|
08/05/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
07/05/2024 |
0.60/4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
06/05/2024 |
1.80/14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
400
|
03/05/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
02/05/2024 |
-2.20/-14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
26/04/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
25/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
300
|
24/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
23/04/2024 |
0.70/5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|