から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 800
20/05/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 200
17/05/2024 0.10/0.65% 15.50 15.50 15.50 15.50 15.50 15.50 500
16/05/2024 0.40/2.65% 15.10 15.50 15.10 15.50 15.40 15.50 700
15/05/2024 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 3,570
14/05/2024 0.50/3.33% 15.00 15.50 15.00 15.50 15.10 15.50 8,100
13/05/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/05/2024 0.10/0.67% 15.00 15.00 15.00 15.00 15.00 15.00 200
09/05/2024 0.00/0.00% 13.30 15.00 13.30 15.00 14.90 15.00 1,600
08/05/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
07/05/2024 0.60/4.17% 15.00 15.00 15.00 15.00 15.00 15.00 200
06/05/2024 1.80/14.29% 14.40 14.40 14.40 14.40 14.40 14.40 400
03/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
02/05/2024 -2.20/-14.86% 12.60 12.60 12.60 12.60 12.60 12.60 100
26/04/2024 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
25/04/2024 0.00/0.00% 15.00 15.00 14.70 14.70 14.80 14.70 300
24/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
23/04/2024 0.70/5.00% 14.70 14.70 14.70 14.70 14.70 14.70 100