から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
20/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
17/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
16/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
15/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
14/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
13/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
10/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
09/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
08/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
07/05/2024 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0
06/05/2024 8.80/5.82% 160.00 160.00 160.00 160.00 160.00 160.00 100
03/05/2024 -6.00/-3.85% 156.00 156.00 150.00 150.00 151.20 150.00 500
02/05/2024 -6.70/-4.12% 156.00 156.00 156.00 156.00 156.00 156.00 9,000
26/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
25/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
24/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
23/04/2024 0.00/0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0