日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
20/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
17/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
16/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
15/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
14/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
13/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
10/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
09/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
08/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
07/05/2024 |
0.00/0.00%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0
|
06/05/2024 |
8.80/5.82%
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
100
|
03/05/2024 |
-6.00/-3.85%
|
156.00
|
156.00
|
150.00
|
150.00
|
151.20
|
150.00
|
500
|
02/05/2024 |
-6.70/-4.12%
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
9,000
|
26/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
25/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
24/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|
23/04/2024 |
0.00/0.00%
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
162.70
|
0
|