から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 6.00 6.20 5.90 6.20 6.03 6.20 1,100
25/04/2024 0.00/0.00% 6.10 6.20 6.10 6.20 6.11 6.20 800
24/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
22/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
19/04/2024 0.00/0.00% 6.00 6.20 6.00 6.20 6.10 6.20 400
17/04/2024 0.00/0.00% 5.90 6.20 5.90 6.20 5.94 6.20 1,600
16/04/2024 0.00/0.00% 6.00 6.20 5.90 6.20 5.98 6.20 5,500
15/04/2024 0.00/0.00% 6.20 6.20 6.00 6.20 6.14 6.20 1,000
12/04/2024 0.00/0.00% 6.10 6.20 6.10 6.20 6.10 6.20 2,400
11/04/2024 0.00/0.00% 6.10 6.20 6.10 6.20 6.15 6.20 200
10/04/2024 0.00/0.00% 6.10 6.20 6.10 6.20 6.19 6.20 11,100
09/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
08/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
05/04/2024 0.00/0.00% 6.30 6.30 6.10 6.20 6.13 6.20 900
04/04/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 200
03/04/2024 0.00/0.00% 6.10 6.20 6.10 6.20 6.18 6.20 500
02/04/2024 0.00/0.00% 6.20 6.20 6.10 6.20 6.18 6.20 500