から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2024 0.00/0.00% 12.50 12.55 12.50 12.50 12.51 12.50 7,700
24/05/2024 -0.05/-0.40% 12.55 12.55 12.40 12.50 12.51 12.50 7,800
23/05/2024 0.00/0.00% 12.55 12.55 12.40 12.55 12.47 12.55 12,200
22/05/2024 0.00/0.00% 12.55 12.55 12.50 12.55 12.51 12.55 10,200
21/05/2024 0.00/0.00% 12.50 12.60 12.40 12.55 12.53 12.55 17,000
20/05/2024 0.00/0.00% 12.55 12.55 12.00 12.55 12.45 12.55 10,200
17/05/2024 0.00/0.00% 12.55 12.55 12.50 12.55 12.53 12.55 2,000
16/05/2024 0.10/0.80% 12.45 12.60 12.45 12.55 12.55 12.55 14,300
15/05/2024 0.15/1.22% 12.25 12.45 12.00 12.45 12.28 12.45 228,000
14/05/2024 0.00/0.00% 11.70 12.30 11.70 12.30 11.96 12.30 900
13/05/2024 0.00/0.00% 12.20 12.30 12.00 12.30 12.22 12.30 95,390
10/05/2024 0.00/0.00% 11.90 12.30 11.50 12.30 11.82 12.30 7,000
09/05/2024 0.05/0.41% 12.20 12.30 12.00 12.30 12.16 12.30 3,500
08/05/2024 0.50/4.26% 11.80 12.25 11.80 12.25 12.06 12.25 9,600
07/05/2024 0.00/0.00% 11.75 11.75 11.75 11.75 11.75 11.75 1,700
06/05/2024 0.05/0.43% 11.70 11.80 11.70 11.75 11.77 11.75 4,000
03/05/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 3,900
02/05/2024 -0.15/-1.27% 11.85 11.85 11.40 11.70 11.60 11.70 8,300