日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2024 |
0.00/0.00%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
12.50
|
7,700
|
24/05/2024 |
-0.05/-0.40%
|
12.55
|
12.55
|
12.40
|
12.50
|
12.51
|
12.50
|
7,800
|
23/05/2024 |
0.00/0.00%
|
12.55
|
12.55
|
12.40
|
12.55
|
12.47
|
12.55
|
12,200
|
22/05/2024 |
0.00/0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.51
|
12.55
|
10,200
|
21/05/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.40
|
12.55
|
12.53
|
12.55
|
17,000
|
20/05/2024 |
0.00/0.00%
|
12.55
|
12.55
|
12.00
|
12.55
|
12.45
|
12.55
|
10,200
|
17/05/2024 |
0.00/0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.53
|
12.55
|
2,000
|
16/05/2024 |
0.10/0.80%
|
12.45
|
12.60
|
12.45
|
12.55
|
12.55
|
12.55
|
14,300
|
15/05/2024 |
0.15/1.22%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.28
|
12.45
|
228,000
|
14/05/2024 |
0.00/0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.96
|
12.30
|
900
|
13/05/2024 |
0.00/0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.22
|
12.30
|
95,390
|
10/05/2024 |
0.00/0.00%
|
11.90
|
12.30
|
11.50
|
12.30
|
11.82
|
12.30
|
7,000
|
09/05/2024 |
0.05/0.41%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.16
|
12.30
|
3,500
|
08/05/2024 |
0.50/4.26%
|
11.80
|
12.25
|
11.80
|
12.25
|
12.06
|
12.25
|
9,600
|
07/05/2024 |
0.00/0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
1,700
|
06/05/2024 |
0.05/0.43%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.77
|
11.75
|
4,000
|
03/05/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,900
|
02/05/2024 |
-0.15/-1.27%
|
11.85
|
11.85
|
11.40
|
11.70
|
11.60
|
11.70
|
8,300
|