日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
37.55
|
38.20
|
37.35
|
37.90
|
37.77
|
37.90
|
2,927,000
|
25/04/2024 |
-0.60/-1.56%
|
38.50
|
38.50
|
37.35
|
37.90
|
37.79
|
37.90
|
2,727,800
|
24/04/2024 |
2.50/6.94%
|
36.90
|
38.50
|
36.50
|
38.50
|
37.72
|
38.50
|
3,015,000
|
23/04/2024 |
-1.10/-2.96%
|
37.00
|
37.20
|
36.00
|
36.00
|
36.31
|
36.00
|
3,279,800
|
22/04/2024 |
1.10/3.06%
|
36.60
|
37.20
|
36.30
|
37.10
|
36.75
|
37.10
|
3,083,800
|
19/04/2024 |
-2.00/-5.26%
|
37.00
|
37.45
|
35.75
|
36.00
|
36.63
|
36.00
|
4,723,600
|
17/04/2024 |
-1.30/-3.31%
|
39.40
|
39.40
|
38.00
|
38.00
|
38.57
|
38.00
|
2,793,700
|
16/04/2024 |
-0.50/-1.26%
|
39.80
|
39.80
|
37.90
|
39.30
|
38.76
|
39.30
|
4,053,500
|
15/04/2024 |
-2.95/-6.90%
|
42.35
|
42.85
|
39.80
|
39.80
|
41.18
|
39.80
|
4,558,600
|
12/04/2024 |
0.45/1.06%
|
42.85
|
42.85
|
42.10
|
42.75
|
42.49
|
42.75
|
2,144,800
|
11/04/2024 |
-0.20/-0.47%
|
42.10
|
42.75
|
42.05
|
42.30
|
42.38
|
42.30
|
1,812,900
|
10/04/2024 |
-0.65/-1.51%
|
43.50
|
43.55
|
42.50
|
42.50
|
43.04
|
42.50
|
1,491,200
|
09/04/2024 |
0.00/0.00%
|
43.25
|
43.45
|
42.05
|
43.15
|
42.80
|
43.15
|
3,562,400
|
08/04/2024 |
-0.55/-1.26%
|
43.60
|
44.25
|
43.00
|
43.15
|
43.55
|
43.15
|
2,449,600
|
05/04/2024 |
-0.85/-1.91%
|
44.10
|
45.40
|
43.70
|
43.70
|
44.37
|
43.70
|
5,563,600
|
04/04/2024 |
-0.15/-0.34%
|
44.50
|
45.85
|
43.95
|
44.55
|
44.84
|
44.55
|
4,606,400
|
03/04/2024 |
0.25/0.56%
|
44.45
|
46.15
|
44.30
|
44.70
|
44.98
|
44.70
|
6,285,200
|
02/04/2024 |
0.65/1.48%
|
43.75
|
44.45
|
43.25
|
44.45
|
43.76
|
44.45
|
3,620,800
|
01/04/2024 |
0.45/1.04%
|
43.45
|
44.25
|
43.20
|
43.80
|
43.80
|
43.80
|
4,082,300
|
29/03/2024 |
-0.45/-1.03%
|
43.80
|
43.95
|
43.30
|
43.35
|
43.49
|
43.35
|
2,593,500
|