| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24/04/2024 | 0.80/4.94% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 23/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500 |
| 19/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 12/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 11/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 10/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 08/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 04/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 03/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 02/04/2024 | -0.80/-4.71% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| 01/04/2024 | 0.30/1.80% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 |