Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
25/04/2024 -0.30/-0.86% 34.30 34.60 34.30 34.60 34.40 34.60 300
24/04/2024 -0.05/-0.14% 34.95 35.00 34.90 34.90 34.94 34.90 3,800
23/04/2024 -1.45/-3.98% 36.30 36.30 34.95 34.95 35.51 34.95 4,500
22/04/2024 1.80/5.20% 36.00 36.40 35.95 36.40 36.15 36.40 2,600
19/04/2024 -2.60/-6.99% 37.20 37.20 34.60 34.60 34.74 34.60 28,900
17/04/2024 -0.05/-0.13% 35.15 37.20 35.15 37.20 35.28 37.20 8,000
16/04/2024 0.00/0.00% 37.20 37.25 37.20 37.25 37.23 37.25 200
15/04/2024 0.00/0.00% 37.25 37.25 37.25 37.25 37.25 37.25 0
12/04/2024 -0.30/-0.80% 37.30 37.30 37.25 37.25 37.26 37.25 500
11/04/2024 -0.05/-0.13% 37.70 37.70 37.55 37.55 37.58 37.55 500
10/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
09/04/2024 -0.30/-0.79% 37.60 37.60 37.60 37.60 37.60 37.60 500
08/04/2024 -0.60/-1.56% 37.90 37.90 37.90 37.90 37.90 37.90 100
05/04/2024 0.90/2.39% 37.45 38.50 37.40 38.50 37.97 38.50 2,700
04/04/2024 -0.20/-0.53% 37.60 37.60 37.60 37.60 37.60 37.60 200
03/04/2024 -0.10/-0.26% 37.80 37.80 37.80 37.80 37.80 37.80 100
02/04/2024 0.90/2.43% 37.00 37.90 35.00 37.90 35.99 37.90 800
01/04/2024 -0.90/-2.37% 37.85 37.85 37.00 37.00 37.28 37.00 300
29/03/2024 -0.10/-0.26% 36.50 37.90 36.50 37.90 37.55 37.90 400