日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.71
|
600
|
24/04/2024 |
-1.30/-5.16%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.71
|
2,600
|
23/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.00
|
0
|
22/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.00
|
0
|
19/04/2024 |
-0.05/-0.20%
|
26.70
|
26.70
|
25.20
|
25.20
|
25.58
|
25.00
|
400
|
17/04/2024 |
1.45/6.09%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
25.05
|
100
|
16/04/2024 |
-0.15/-0.63%
|
23.60
|
23.95
|
23.60
|
23.80
|
23.91
|
23.61
|
13,600
|
15/04/2024 |
0.00/0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
0
|
12/04/2024 |
0.40/1.70%
|
24.95
|
24.95
|
23.95
|
23.95
|
24.34
|
23.76
|
500
|
11/04/2024 |
-1.25/-5.04%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.53
|
23.37
|
200
|
10/04/2024 |
-0.10/-0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.61
|
200
|
09/04/2024 |
0.25/1.01%
|
23.75
|
25.90
|
23.50
|
24.90
|
23.84
|
24.71
|
2,600
|
08/04/2024 |
-1.85/-6.98%
|
24.70
|
24.70
|
24.65
|
24.65
|
24.66
|
24.46
|
1,900
|
05/04/2024 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.29
|
0
|
04/04/2024 |
0.90/3.52%
|
23.90
|
26.75
|
23.85
|
26.50
|
23.89
|
26.29
|
14,700
|
03/04/2024 |
0.00/0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.40
|
0
|
02/04/2024 |
1.60/6.67%
|
24.50
|
25.60
|
24.50
|
25.60
|
25.05
|
25.40
|
1,000
|
01/04/2024 |
-1.00/-4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.81
|
300
|
29/03/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.81
|
0
|
28/03/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.81
|
0
|