| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 25/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 24/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 23/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 22/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 19/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 17/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 16/04/2024 | 0.00/0.00% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 0 |
| 15/04/2024 | -3.90/-6.96% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 48.84 | 100 |
| 12/04/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 52.50 | 0 |
| 11/04/2024 | -5.50/-8.94% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 52.50 | 200 |
| 10/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 09/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 08/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 05/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 04/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 03/04/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 57.66 | 0 |
| 02/04/2024 | 5.50/9.82% | 58.00 | 61.50 | 58.00 | 61.50 | 61.00 | 57.66 | 1,700 |
| 01/04/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 52.50 | 0 |
| 29/03/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 52.50 | 0 |