日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.58
|
6.50
|
3,100
|
25/04/2024 |
0.42/6.91%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.45
|
6.50
|
27,900
|
24/04/2024 |
0.08/1.33%
|
5.99
|
6.10
|
5.99
|
6.08
|
6.00
|
6.08
|
4,800
|
23/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
22/04/2024 |
0.01/0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
19/04/2024 |
-0.01/-0.17%
|
6.00
|
6.00
|
5.70
|
5.99
|
5.87
|
5.99
|
7,100
|
17/04/2024 |
-0.20/-3.23%
|
6.18
|
6.18
|
6.00
|
6.00
|
6.10
|
6.00
|
5,600
|
16/04/2024 |
0.24/4.03%
|
6.00
|
6.29
|
6.00
|
6.20
|
6.17
|
6.20
|
13,800
|
15/04/2024 |
-0.40/-6.29%
|
6.30
|
6.35
|
5.96
|
5.96
|
6.25
|
5.96
|
9,500
|
12/04/2024 |
0.12/1.92%
|
6.40
|
6.40
|
6.12
|
6.36
|
6.36
|
6.36
|
2,000
|
11/04/2024 |
0.04/0.65%
|
6.30
|
6.30
|
6.00
|
6.24
|
6.07
|
6.24
|
38,300
|
10/04/2024 |
-0.10/-1.59%
|
6.59
|
6.59
|
6.20
|
6.20
|
6.42
|
6.20
|
8,000
|
09/04/2024 |
0.29/4.83%
|
6.23
|
6.36
|
6.23
|
6.30
|
6.27
|
6.30
|
2,800
|
08/04/2024 |
-0.22/-3.53%
|
5.91
|
6.50
|
5.90
|
6.01
|
6.29
|
6.01
|
18,300
|
05/04/2024 |
-0.30/-4.59%
|
6.53
|
6.53
|
6.08
|
6.23
|
6.22
|
6.23
|
17,700
|
04/04/2024 |
-0.47/-6.71%
|
6.90
|
6.90
|
6.51
|
6.53
|
6.54
|
6.53
|
9,700
|
03/04/2024 |
0.33/4.95%
|
6.60
|
7.00
|
6.55
|
7.00
|
6.80
|
7.00
|
10,100
|
02/04/2024 |
-0.01/-0.15%
|
6.55
|
6.67
|
6.45
|
6.67
|
6.50
|
6.67
|
9,400
|
01/04/2024 |
-0.02/-0.30%
|
6.69
|
6.69
|
6.50
|
6.68
|
6.66
|
6.68
|
4,200
|
29/03/2024 |
0.00/0.00%
|
6.70
|
6.75
|
6.70
|
6.70
|
6.71
|
6.70
|
12,500
|