| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.30/-2.34% | 12.10 | 13.40 | 12.10 | 12.50 | 12.51 | 10.67 | 7,400 |
| 06/10/2022 | 0.60/4.92% | 11.60 | 12.80 | 11.60 | 12.80 | 12.21 | 10.92 | 800 |
| 05/10/2022 | -0.30/-2.40% | 12.10 | 12.20 | 12.10 | 12.20 | 12.17 | 10.41 | 300 |
| 04/10/2022 | -0.30/-2.34% | 12.10 | 12.90 | 12.10 | 12.50 | 12.50 | 10.67 | 800 |
| 03/10/2022 | 0.10/0.79% | 12.10 | 12.90 | 12.10 | 12.80 | 12.71 | 10.92 | 1,500 |
| 30/09/2022 | -0.20/-1.55% | 12.10 | 12.80 | 12.10 | 12.70 | 12.58 | 10.84 | 400 |
| 29/09/2022 | 0.20/1.57% | 12.20 | 12.90 | 12.20 | 12.90 | 12.58 | 11.01 | 500 |
| 28/09/2022 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.84 | 100 |
| 27/09/2022 | 0.10/0.80% | 12.80 | 12.80 | 12.50 | 12.60 | 12.56 | 10.75 | 4,700 |
| 26/09/2022 | -0.40/-3.10% | 12.10 | 12.80 | 12.00 | 12.50 | 12.12 | 10.67 | 5,000 |
| 23/09/2022 | 0.00/0.00% | 12.90 | 13.00 | 12.70 | 12.90 | 12.84 | 11.01 | 2,900 |
| 22/09/2022 | 0.30/2.38% | 12.70 | 12.90 | 12.70 | 12.90 | 12.83 | 11.01 | 300 |
| 21/09/2022 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 10.75 | 1,000 |
| 20/09/2022 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.84 | 0 |
| 19/09/2022 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 10.84 | 200 |
| 16/09/2022 | -0.10/-0.78% | 11.90 | 12.70 | 11.90 | 12.70 | 12.17 | 10.84 | 300 |
| 15/09/2022 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10.92 | 0 |
| 14/09/2022 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10.92 | 0 |
| 13/09/2022 | -0.10/-0.78% | 12.10 | 12.80 | 12.10 | 12.80 | 12.45 | 10.92 | 200 |
| 12/09/2022 | 0.40/3.20% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11.01 | 100 |