日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
25/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
24/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
23/04/2024 |
-1.30/-14.29%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
1,100
|
22/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
19/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
17/04/2024 |
1.10/13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
16/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
15/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
12/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
11/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
10/04/2024 |
0.90/12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,800
|
09/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
08/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
05/04/2024 |
-0.90/-11.25%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
04/04/2024 |
0.70/9.59%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
03/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
02/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
01/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
29/03/2024 |
-0.30/-3.85%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
7.50
|
800
|