日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-0.20/-11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,300
|
06/10/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
05/10/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
04/10/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
03/10/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
30/09/2022 |
-0.20/-10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
452,800
|
29/09/2022 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
28/09/2022 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
27/09/2022 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
26/09/2022 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
23/09/2022 |
-0.10/-5.56%
|
1.80
|
1.90
|
1.60
|
1.70
|
1.90
|
1.70
|
354,100
|
22/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
21/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
20/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
19/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
16/09/2022 |
-0.10/-5.56%
|
1.80
|
1.90
|
1.60
|
1.70
|
1.80
|
1.70
|
307,100
|
15/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
14/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
13/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
12/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|