から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 50,000
25/04/2024 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
24/04/2024 0.70/2.92% 24.50 24.70 24.50 24.70 24.60 24.70 1,500
23/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 50,000
22/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
19/04/2024 -0.50/-2.04% 24.00 24.00 24.00 24.00 24.00 24.00 600
17/04/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
16/04/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
15/04/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
12/04/2024 -0.20/-0.81% 24.50 24.50 24.50 24.50 24.50 24.50 300
11/04/2024 0.20/0.82% 24.70 24.70 24.70 24.70 24.70 24.70 300
10/04/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
09/04/2024 -0.10/-0.41% 24.40 24.50 24.40 24.50 24.50 24.50 4,500
08/04/2024 -0.30/-1.20% 24.60 24.60 24.60 24.60 24.60 24.60 200
05/04/2024 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
04/04/2024 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
03/04/2024 -0.10/-0.40% 24.90 24.90 24.80 24.80 24.90 24.80 500