Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 -1.30/-2.21% 58.90 59.00 57.50 57.60 58.15 57.60 1,040,100
08/05/2024 1.20/2.08% 57.60 60.00 57.00 58.90 58.69 58.90 2,243,700
07/05/2024 0.70/1.23% 57.00 57.90 56.50 57.70 57.34 57.70 913,700
06/05/2024 0.30/0.53% 56.70 57.50 56.50 57.00 56.94 57.00 884,900
03/05/2024 0.10/0.18% 57.00 57.10 56.60 56.70 56.81 56.70 784,800
02/05/2024 2.20/4.04% 54.60 56.70 54.50 56.60 56.29 56.60 1,580,600
26/04/2024 0.00/0.00% 54.40 55.30 54.10 54.40 54.75 54.40 836,100
25/04/2024 0.80/1.49% 53.60 55.50 53.60 54.40 54.77 54.40 1,187,400
24/04/2024 0.60/1.13% 53.30 53.80 53.10 53.60 53.44 53.60 598,000
23/04/2024 -0.20/-0.38% 53.50 53.60 52.30 53.00 53.07 53.00 453,300
22/04/2024 0.70/1.33% 53.40 53.70 53.00 53.20 53.30 53.20 487,500
19/04/2024 -1.50/-2.78% 53.70 53.90 52.00 52.50 52.59 52.50 1,244,600
17/04/2024 -0.80/-1.46% 54.80 54.90 54.00 54.00 54.28 54.00 475,600
16/04/2024 -0.20/-0.36% 55.00 55.00 53.00 54.80 54.06 54.80 1,164,300
15/04/2024 -1.00/-1.79% 56.00 56.00 54.50 55.00 55.35 55.00 1,079,800
12/04/2024 0.60/1.08% 55.50 56.30 55.40 56.00 55.89 56.00 1,017,300
11/04/2024 0.10/0.18% 55.10 55.60 55.00 55.40 55.26 55.40 604,700