Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.25/1.65% 15.15 15.50 15.15 15.40 15.36 15.40 106,400
20/05/2024 0.05/0.33% 15.10 15.15 15.00 15.15 15.09 15.15 82,700
17/05/2024 -0.15/-0.98% 15.20 15.20 15.00 15.10 15.04 15.10 64,600
16/05/2024 0.05/0.33% 15.00 15.30 15.00 15.25 15.05 15.25 108,600
15/05/2024 0.00/0.00% 15.20 15.35 14.95 15.20 15.12 15.20 130,500
14/05/2024 0.15/1.00% 15.10 15.30 14.80 15.20 15.08 15.20 54,200
13/05/2024 -0.25/-1.63% 15.10 15.20 14.70 15.05 14.80 15.05 73,300
10/05/2024 0.15/0.99% 14.95 15.30 14.90 15.30 15.04 15.30 16,300
09/05/2024 -0.05/-0.33% 15.20 15.50 14.90 15.15 15.05 15.15 138,700
08/05/2024 0.10/0.66% 14.75 15.20 14.70 15.20 14.92 15.20 193,900
07/05/2024 0.45/3.07% 14.65 15.20 14.65 15.10 14.86 15.10 94,000
06/05/2024 -0.60/-3.93% 15.30 15.30 14.65 14.65 15.12 14.65 46,700
03/05/2024 -0.05/-0.33% 15.00 15.25 14.90 15.25 14.93 15.25 6,200
02/05/2024 0.30/2.00% 15.00 15.50 15.00 15.30 15.40 15.30 35,400
26/04/2024 -0.35/-2.28% 15.00 15.35 15.00 15.00 15.22 15.00 5,800
25/04/2024 -0.10/-0.65% 15.30 15.50 15.00 15.35 15.26 15.35 59,100
24/04/2024 0.05/0.32% 15.00 15.70 14.60 15.45 15.28 15.45 67,700
23/04/2024 -0.05/-0.32% 15.30 15.50 15.00 15.40 15.31 15.40 22,600