Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.40/7.02% 5.70 6.20 5.70 6.10 6.10 6.10 246,300
16/05/2024 -0.20/-3.39% 5.80 5.90 5.60 5.70 5.72 5.70 64,700
15/05/2024 0.20/3.51% 5.80 5.90 5.70 5.90 5.77 5.90 32,000
14/05/2024 -0.50/-8.06% 6.10 6.20 5.60 5.70 5.76 5.70 207,600
13/05/2024 0.50/8.77% 5.70 6.20 5.60 6.20 5.88 6.20 217,700
10/05/2024 0.20/3.64% 5.50 5.90 5.50 5.70 5.68 5.70 150,400
09/05/2024 0.00/0.00% 5.40 5.50 5.40 5.50 5.42 5.50 28,200
08/05/2024 0.00/0.00% 5.50 5.50 5.40 5.50 5.46 5.50 20,800
07/05/2024 0.10/1.85% 5.50 5.60 5.30 5.50 5.48 5.50 26,200
06/05/2024 0.10/1.89% 5.30 5.40 5.20 5.40 5.32 5.40 29,900
03/05/2024 0.10/1.92% 5.20 5.30 5.10 5.30 5.19 5.30 15,400
02/05/2024 0.00/0.00% 5.30 5.30 5.10 5.20 5.21 5.20 29,700
26/04/2024 -0.10/-1.89% 5.20 5.40 5.20 5.20 5.30 5.20 31,800
25/04/2024 -0.10/-1.85% 5.50 5.50 5.20 5.30 5.21 5.30 20,000
24/04/2024 0.10/1.89% 5.30 5.40 5.20 5.40 5.30 5.40 68,200
23/04/2024 0.00/0.00% 5.30 5.30 5.20 5.30 5.22 5.30 26,100
22/04/2024 0.20/3.92% 5.20 5.40 5.20 5.30 5.28 5.30 12,500