| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 69.50 | 70.30 | 68.00 | 69.50 | 68.82 | 69.50 | 220,100 |
| 25/04/2024 | -0.90/-1.28% | 69.20 | 70.80 | 68.00 | 69.50 | 69.00 | 69.50 | 222,900 |
| 24/04/2024 | 2.80/4.14% | 67.50 | 72.00 | 67.00 | 70.40 | 68.17 | 70.40 | 804,800 |
| 23/04/2024 | 0.60/0.90% | 67.20 | 68.80 | 67.00 | 67.60 | 68.02 | 67.60 | 1,394,980 |
| 22/04/2024 | -1.60/-2.33% | 68.20 | 69.00 | 67.00 | 67.00 | 68.31 | 67.00 | 1,743,700 |
| 19/04/2024 | -0.80/-1.15% | 69.20 | 69.20 | 65.00 | 68.60 | 68.34 | 68.60 | 222,800 |
| 17/04/2024 | -0.30/-0.43% | 68.80 | 69.90 | 67.50 | 69.40 | 69.21 | 69.40 | 997,900 |
| 16/04/2024 | 0.20/0.29% | 69.50 | 69.70 | 67.70 | 69.70 | 68.54 | 69.70 | 2,261,900 |
| 15/04/2024 | -0.50/-0.71% | 71.00 | 72.60 | 69.00 | 69.50 | 71.29 | 69.50 | 1,887,400 |
| 12/04/2024 | 2.20/3.24% | 69.00 | 70.00 | 68.10 | 70.00 | 69.35 | 70.00 | 193,300 |
| 11/04/2024 | -3.10/-4.37% | 70.40 | 70.40 | 67.80 | 67.80 | 69.23 | 67.80 | 286,100 |
| 10/04/2024 | -0.10/-0.14% | 71.00 | 71.60 | 68.50 | 70.90 | 70.57 | 70.90 | 892,500 |
| 09/04/2024 | 0.00/0.00% | 71.00 | 71.50 | 66.50 | 71.00 | 71.22 | 71.00 | 320,600 |
| 08/04/2024 | -0.60/-0.84% | 71.60 | 72.60 | 71.00 | 71.00 | 72.00 | 71.00 | 209,200 |
| 05/04/2024 | -1.10/-1.51% | 72.50 | 72.90 | 71.20 | 71.60 | 72.52 | 71.60 | 219,600 |
| 04/04/2024 | -0.20/-0.27% | 73.10 | 73.40 | 72.00 | 72.70 | 72.80 | 72.70 | 389,100 |
| 03/04/2024 | -0.30/-0.41% | 73.20 | 73.90 | 71.90 | 72.90 | 73.18 | 72.90 | 308,700 |
| 02/04/2024 | 1.70/2.38% | 71.60 | 74.00 | 71.60 | 73.20 | 73.11 | 73.20 | 278,400 |
| 01/04/2024 | -1.50/-2.05% | 73.00 | 73.20 | 71.50 | 71.50 | 72.32 | 71.50 | 162,700 |