| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.40/-14.14% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.19 | 100 |
| 25/04/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.54 | 0 |
| 24/04/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.54 | 0 |
| 23/04/2024 | -1.30/-13.27% | 11.20 | 11.20 | 8.50 | 8.50 | 9.90 | 8.19 | 890 |
| 22/04/2024 | 1.20/13.95% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.44 | 572 |
| 19/04/2024 | 1.10/14.67% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.29 | 200 |
| 17/04/2024 | -0.60/-7.41% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.23 | 2,700 |
| 16/04/2024 | 1.00/14.08% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.80 | 2,105 |
| 15/04/2024 | -0.50/-6.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.84 | 5,000 |
| 12/04/2024 | -1.20/-13.64% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.32 | 10,300 |
| 11/04/2024 | 1.10/14.29% | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 8.48 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 05/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 04/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 03/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 02/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 0 |
| 01/04/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.42 | 300 |
| 29/03/2024 | -1.20/-13.33% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.51 | 3,000 |