| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.80/9.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 25/04/2024 | -0.60/-6.52% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 24/04/2024 | -1.00/-9.80% | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 9.20 | 200 |
| 23/04/2024 | 0.70/7.37% | 10.00 | 10.20 | 10.00 | 10.20 | 10.04 | 10.20 | 500 |
| 22/04/2024 | 0.80/9.20% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |
| 19/04/2024 | -0.90/-9.38% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500 |
| 17/04/2024 | -0.90/-8.57% | 9.60 | 9.70 | 9.60 | 9.60 | 9.66 | 9.60 | 500 |
| 16/04/2024 | -1.10/-9.48% | 10.50 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 900 |
| 15/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 12/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 10/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 09/04/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 08/04/2024 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 05/04/2024 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 04/04/2024 | 0.10/0.88% | 11.60 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 200 |
| 03/04/2024 | 0.30/2.73% | 11.00 | 11.30 | 11.00 | 11.30 | 11.01 | 11.30 | 4,800 |
| 02/04/2024 | -1.20/-9.84% | 12.00 | 12.00 | 11.00 | 11.00 | 11.58 | 11.00 | 17,200 |
| 01/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 29/03/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |