日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
5,600
|
25/04/2024 |
0.00/0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
14,200
|
24/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,300
|
23/04/2024 |
0.10/4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
41,100
|
22/04/2024 |
-0.10/-4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
35,700
|
19/04/2024 |
-0.20/-7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
18,700
|
17/04/2024 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
19,200
|
16/04/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
39,200
|
15/04/2024 |
-0.20/-7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.56
|
2.50
|
112,900
|
12/04/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
47,100
|
11/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
35,500
|
10/04/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
45,200
|
09/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
39,500
|
08/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
27,600
|
05/04/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
130,700
|
04/04/2024 |
-0.10/-3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,600
|
03/04/2024 |
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
14,400
|
02/04/2024 |
0.20/6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
112,700
|
01/04/2024 |
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
16,700
|
29/03/2024 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
13,500
|