日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
25.25
|
26.85
|
25.25
|
25.25
|
25.37
|
25.25
|
1,300
|
09/05/2024 |
-0.50/-1.94%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
400
|
08/05/2024 |
0.00/0.00%
|
25.75
|
25.75
|
25.75
|
25.75
|
25.75
|
25.75
|
0
|
07/05/2024 |
0.15/0.59%
|
25.70
|
26.65
|
25.70
|
25.75
|
25.74
|
25.75
|
2,400
|
06/05/2024 |
-0.95/-3.58%
|
25.40
|
25.60
|
25.40
|
25.60
|
25.60
|
25.60
|
12,800
|
03/05/2024 |
-0.15/-0.56%
|
27.45
|
27.45
|
25.50
|
26.55
|
26.10
|
26.55
|
500
|
02/05/2024 |
1.00/3.89%
|
27.35
|
27.35
|
25.70
|
26.70
|
26.68
|
26.70
|
800
|
26/04/2024 |
-0.20/-0.77%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
700
|
25/04/2024 |
-0.10/-0.38%
|
26.00
|
27.65
|
25.90
|
25.90
|
26.07
|
25.90
|
1,600
|
24/04/2024 |
0.00/0.00%
|
26.05
|
26.40
|
26.00
|
26.00
|
26.13
|
26.00
|
2,300
|
23/04/2024 |
-0.70/-2.62%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.12
|
26.00
|
4,800
|
22/04/2024 |
-0.75/-2.73%
|
27.20
|
27.20
|
26.70
|
26.70
|
27.13
|
26.70
|
700
|
19/04/2024 |
0.00/0.00%
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
0
|
17/04/2024 |
1.10/4.17%
|
26.65
|
27.45
|
26.65
|
27.45
|
26.72
|
27.45
|
1,100
|
16/04/2024 |
-0.60/-2.23%
|
27.00
|
27.00
|
26.35
|
26.35
|
26.95
|
26.35
|
2,300
|
15/04/2024 |
-2.00/-6.91%
|
27.35
|
27.35
|
26.95
|
26.95
|
27.10
|
26.95
|
4,400
|
12/04/2024 |
1.80/6.63%
|
27.15
|
28.95
|
27.15
|
28.95
|
28.09
|
28.95
|
2,200
|
11/04/2024 |
0.00/0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
1,100
|