Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2024 0.15/1.44% 10.50 10.65 10.45 10.55 10.58 10.55 288,200
21/05/2024 -0.15/-1.42% 10.55 10.55 10.35 10.40 10.40 10.40 163,700
20/05/2024 0.00/0.00% 10.60 10.65 10.50 10.55 10.54 10.55 125,000
17/05/2024 -0.05/-0.47% 10.60 10.70 10.45 10.55 10.56 10.55 124,900
16/05/2024 0.10/0.95% 10.70 10.75 10.50 10.60 10.65 10.60 125,500
15/05/2024 0.20/1.94% 10.40 10.55 10.35 10.50 10.48 10.50 202,400
14/05/2024 -0.05/-0.48% 10.30 10.40 10.30 10.30 10.37 10.30 98,900
13/05/2024 -0.20/-1.90% 10.60 10.60 10.20 10.35 10.36 10.35 193,100
10/05/2024 0.35/3.43% 10.70 10.70 10.30 10.55 10.46 10.55 212,000
09/05/2024 -0.60/-4.88% 12.30 12.30 11.70 11.70 12.00 10.22 345,300
08/05/2024 -0.10/-0.81% 12.50 12.50 12.10 12.30 12.28 10.74 208,800
07/05/2024 0.45/3.77% 12.25 12.50 12.00 12.40 12.26 10.83 274,900
06/05/2024 0.65/5.75% 11.30 11.95 11.30 11.95 11.55 10.44 337,600
03/05/2024 0.10/0.89% 11.35 11.35 11.25 11.30 11.29 9.87 209,900
02/05/2024 0.10/0.90% 11.05 11.30 11.05 11.20 11.17 9.78 75,000
26/04/2024 -0.05/-0.45% 11.15 11.25 11.00 11.10 11.10 9.69 118,900
25/04/2024 -0.15/-1.33% 11.35 11.35 11.00 11.15 11.15 9.74 98,600
24/04/2024 0.40/3.67% 11.05 11.30 11.05 11.30 11.18 9.87 124,100
23/04/2024 -0.25/-2.24% 11.45 11.45 10.80 10.90 11.01 9.52 249,000